Krystal Biotech Inc (KRYS)

USD 147.64

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 10.13 10.66 10.1 10.66 9600.00
15 May, 2018 9.98 10.48 9.9 10.22 15.5 Thousand
14 May, 2018 10.29 10.49 10.0 10.1 20.1 Thousand
11 May, 2018 10.4 10.96 10.1 10.1 20.7 Thousand
10 May, 2018 10.08 10.3 10.06 10.25 116.2 Thousand
09 May, 2018 10.65 10.65 10.0 10.0 40.3 Thousand
08 May, 2018 10.43 10.68 10.0 10.09 29.6 Thousand
07 May, 2018 10.3 10.4 10.3 10.35 1500.00
04 May, 2018 9.52 10.11 9.52 10.08 900.00
03 May, 2018 9.82 10.17 9.8 10.15 3900.00