Krystal Biotech Inc (KRYS)

USD 147.64

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 9.6 9.6 9.6 9.6 300.00
01 May, 2018 9.64 9.88 9.5 9.5 17.2 Thousand
30 Apr, 2018 9.8 10.0 9.61 9.61 3100.00
27 Apr, 2018 9.94 10.39 9.63 9.72 18.5 Thousand
26 Apr, 2018 9.5 10.07 9.48 9.6 23.5 Thousand
25 Apr, 2018 9.04 9.35 9.0 9.2 4200.00
24 Apr, 2018 9.26 9.3 8.91 9.1 15.9 Thousand
23 Apr, 2018 10.18 10.19 8.99 8.99 27.7 Thousand
20 Apr, 2018 10.32 10.49 10.0 10.1 8200.00
19 Apr, 2018 11.01 11.04 10.41 10.41 2400.00