Krystal Biotech Inc (KRYS)

USD 138.66

(2.83%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 9.67 9.98 9.55 9.98 1100.00
30 Jan, 2018 9.87 10.04 9.59 10.04 5900.00
29 Jan, 2018 10.28 10.54 9.7 9.7 29.9 Thousand
26 Jan, 2018 9.82 10.48 9.77 10.05 7900.00
25 Jan, 2018 9.69 9.93 9.55 9.55 5300.00
24 Jan, 2018 9.61 9.61 9.55 9.58 3400.00
23 Jan, 2018 9.96 9.96 9.75 9.75 1100.00
22 Jan, 2018 10.25 11.0 9.85 9.96 19.4 Thousand
19 Jan, 2018 9.68 10.8 9.53 10.25 4800.00
18 Jan, 2018 9.54 9.78 9.1 9.78 10 Thousand