Krystal Biotech Inc (KRYS)

USD 138.66

(2.83%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 9.33 9.33 8.98 9.04 3400.00
13 Feb, 2018 9.3 9.73 8.84 9.3 2200.00
12 Feb, 2018 9.28 9.28 8.7 8.91 5800.00
09 Feb, 2018 9.25 9.59 9.2 9.59 3100.00
08 Feb, 2018 9.51 9.51 9.1 9.49 3300.00
07 Feb, 2018 9.91 9.96 9.5 9.66 4800.00
06 Feb, 2018 9.03 9.24 9.03 9.24 700.00
05 Feb, 2018 9.42 9.42 8.8 8.85 10.3 Thousand
02 Feb, 2018 9.76 9.76 9.45 9.53 5200.00
01 Feb, 2018 9.93 9.98 9.56 9.69 6400.00