Krystal Biotech Inc (KRYS)

USD 150.27

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 152.65 159.0 151.75 156.98 576.4 Thousand
31 Jul, 2025 151.63 157.0 151.0 153.87 363.1 Thousand
30 Jul, 2025 153.15 156.19 151.93 153.22 313.5 Thousand
29 Jul, 2025 153.79 153.79 151.14 152.08 194.6 Thousand
28 Jul, 2025 148.48 154.99 147.95 152.91 461.3 Thousand
25 Jul, 2025 150.44 151.44 147.35 147.61 314.6 Thousand
24 Jul, 2025 153.23 154.85 149.97 150.0 185.3 Thousand
23 Jul, 2025 153.28 154.27 151.26 153.25 265.4 Thousand
22 Jul, 2025 148.51 152.8 148.51 151.9 293.2 Thousand
21 Jul, 2025 148.0 150.49 147.03 148.09 169.7 Thousand