Krystal Biotech, Inc. (KRYS)

USD 166.16

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 138.77 138.77 133.24 134.53 336.1 Thousand
12 May, 2025 133.09 140.21 133.09 139.43 335.7 Thousand
09 May, 2025 139.66 140.54 131.71 132.18 329.82 Thousand
08 May, 2025 136.32 141.37 132.48 137.17 534.9 Thousand
07 May, 2025 140.64 140.64 133.22 136.8 712.6 Thousand
06 May, 2025 143.01 145.25 135.0 139.47 1.33 Million
05 May, 2025 166.59 167.21 161.71 162.29 343.5 Thousand
02 May, 2025 168.18 169.31 165.53 166.16 228.2 Thousand
01 May, 2025 168.51 169.48 163.23 165.69 257.51 Thousand
30 Apr, 2025 170.83 172.52 167.34 169.88 210.94 Thousand