Krystal Biotech Inc (KRYS)

USD 153.25

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 139.05 146.35 137.14 143.67 838.58 Thousand
23 Jun, 2025 132.48 138.06 131.06 137.92 610.82 Thousand
20 Jun, 2025 132.87 133.7 130.17 132.46 691.41 Thousand
18 Jun, 2025 130.86 132.35 127.99 132.09 354.14 Thousand
17 Jun, 2025 130.75 132.92 129.19 130.02 367.28 Thousand
16 Jun, 2025 137.77 137.77 132.86 133.05 241.39 Thousand
13 Jun, 2025 138.0 139.96 134.45 137.07 295.18 Thousand
12 Jun, 2025 138.13 143.09 135.44 140.33 429.26 Thousand
11 Jun, 2025 138.71 143.2 137.43 139.62 561.31 Thousand
10 Jun, 2025 136.87 138.52 135.9 138.21 241.07 Thousand