Krystal Biotech Inc (KRYS)

USD 147.7

(-2.06%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 145.5 159.18 144.0 156.94 800.5 Thousand
03 May, 2024 163.55 164.74 157.9 161.1 453.1 Thousand
02 May, 2024 161.51 162.99 158.58 160.23 229.1 Thousand
01 May, 2024 152.16 160.16 152.16 159.67 411.6 Thousand
30 Apr, 2024 156.76 158.6 152.94 153.12 221.4 Thousand
29 Apr, 2024 159.07 161.31 157.15 157.99 196.3 Thousand
26 Apr, 2024 156.28 158.93 153.79 156.88 165.9 Thousand
25 Apr, 2024 155.61 157.71 153.44 155.68 242.4 Thousand
24 Apr, 2024 163.18 165.79 157.86 159.05 238 Thousand
23 Apr, 2024 157.92 164.73 157.92 162.04 223.2 Thousand