Krystal Biotech Inc (KRYS)

USD 150.76

(2.24%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 162.69 164.53 155.91 158.53 341.4 Thousand
18 Apr, 2024 167.97 171.46 163.45 163.97 281.1 Thousand
17 Apr, 2024 171.14 172.31 168.6 169.64 148.5 Thousand
16 Apr, 2024 170.9 172.44 168.48 170.09 200.4 Thousand
15 Apr, 2024 173.89 174.79 169.12 169.75 288 Thousand
12 Apr, 2024 179.08 179.1 171.58 173.62 263.1 Thousand
11 Apr, 2024 176.63 180.57 174.77 179.94 196.9 Thousand
10 Apr, 2024 175.75 178.24 174.07 175.7 245 Thousand
09 Apr, 2024 179.5 182.08 178.36 179.77 254.8 Thousand
08 Apr, 2024 180.19 182.18 176.57 180.42 336.5 Thousand