Krystal Biotech Inc (KRYS)

USD 147.7

(-2.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 128.88 130.03 126.23 128.32 176.4 Thousand
09 Jan, 2024 124.82 130.41 124.16 129.01 165.3 Thousand
08 Jan, 2024 119.78 126.47 118.82 126.45 305.3 Thousand
05 Jan, 2024 118.74 121.92 117.21 120.84 195.4 Thousand
04 Jan, 2024 119.46 121.35 118.18 120.13 172.1 Thousand
03 Jan, 2024 123.22 123.79 118.25 118.9 235.5 Thousand
02 Jan, 2024 123.06 126.6 122.33 124.96 256.4 Thousand
29 Dec, 2023 128.06 128.06 123.82 124.06 268.3 Thousand
28 Dec, 2023 127.89 129.85 125.94 127.76 236.1 Thousand
27 Dec, 2023 127.41 129.53 125.79 128.29 318.7 Thousand