Krystal Biotech Inc (KRYS)

USD 147.7

(-2.06%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 125.27 128.25 123.75 127.07 276.9 Thousand
22 Dec, 2023 118.1 124.91 118.1 123.83 339.7 Thousand
21 Dec, 2023 115.65 117.33 113.87 116.76 223.6 Thousand
20 Dec, 2023 118.52 118.52 112.67 112.94 360.5 Thousand
19 Dec, 2023 116.08 120.39 116.08 119.13 317.7 Thousand
18 Dec, 2023 116.59 118.35 114.23 114.73 261.9 Thousand
15 Dec, 2023 116.67 119.13 114.35 115.76 639.2 Thousand
14 Dec, 2023 116.25 116.67 111.46 116.28 369.6 Thousand
13 Dec, 2023 111.14 114.98 110.24 114.62 471 Thousand
12 Dec, 2023 105.82 114.18 103.83 110.93 540 Thousand