Krystal Biotech Inc (KRYS)

USD 150.2

(1.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 102.47 105.2 101.93 102.79 344.2 Thousand
13 Nov, 2023 97.98 100.5 95.02 99.68 321.8 Thousand
10 Nov, 2023 96.21 99.04 93.95 98.56 415.7 Thousand
09 Nov, 2023 102.64 102.64 95.87 96.0 734 Thousand
08 Nov, 2023 108.83 108.83 101.52 102.25 440.5 Thousand
07 Nov, 2023 104.8 109.71 103.64 109.05 517.4 Thousand
06 Nov, 2023 112.0 114.77 98.01 103.77 1.46 Million
03 Nov, 2023 119.36 124.09 119.34 122.15 401 Thousand
02 Nov, 2023 120.16 120.16 112.01 119.05 341.8 Thousand
01 Nov, 2023 116.76 119.99 114.44 119.31 202.1 Thousand