Krystal Biotech Inc (KRYS)

USD 150.2

(1.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 115.55 117.57 113.84 116.87 255.1 Thousand
30 Oct, 2023 113.65 117.79 113.0 116.37 218.3 Thousand
27 Oct, 2023 118.75 119.28 113.83 114.15 312.6 Thousand
26 Oct, 2023 115.25 118.19 113.85 118.01 278.2 Thousand
25 Oct, 2023 115.78 116.28 112.84 114.91 289 Thousand
24 Oct, 2023 114.85 117.6 113.76 117.05 199.8 Thousand
23 Oct, 2023 108.79 113.26 108.67 112.36 262 Thousand
20 Oct, 2023 110.8 110.99 108.47 108.96 226.2 Thousand
19 Oct, 2023 113.56 113.56 109.87 110.0 427.2 Thousand
18 Oct, 2023 114.34 115.25 112.34 112.93 141.8 Thousand