Krystal Biotech Inc (KRYS)

USD 141.21

(-3.28%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 118.38 119.98 115.4 115.67 258 Thousand
28 Jun, 2023 115.61 117.58 115.48 117.24 249.8 Thousand
27 Jun, 2023 116.15 116.18 113.65 115.38 303.3 Thousand
26 Jun, 2023 119.5 120.29 114.52 115.96 268.5 Thousand
23 Jun, 2023 118.88 120.44 117.11 119.5 731 Thousand
22 Jun, 2023 119.97 121.54 118.68 119.95 219.3 Thousand
21 Jun, 2023 123.91 124.13 119.82 120.0 332.9 Thousand
20 Jun, 2023 122.42 125.75 120.7 124.77 453.2 Thousand
16 Jun, 2023 126.14 128.21 120.71 121.44 727.4 Thousand
15 Jun, 2023 129.05 129.05 124.19 124.71 348.6 Thousand