Krystal Biotech Inc (KRYS)

USD 141.21

(-3.28%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 129.77 131.8 128.35 129.38 301.4 Thousand
13 Jun, 2023 128.06 131.54 127.62 130.32 236.7 Thousand
12 Jun, 2023 129.1 130.0 125.2 129.25 211.6 Thousand
09 Jun, 2023 127.72 129.74 126.3 128.92 274.2 Thousand
08 Jun, 2023 127.46 129.48 125.41 128.0 331.7 Thousand
07 Jun, 2023 125.82 128.61 124.31 127.37 315 Thousand
06 Jun, 2023 122.1 125.6 120.33 125.53 393.6 Thousand
05 Jun, 2023 123.18 127.02 120.46 121.79 326 Thousand
02 Jun, 2023 118.14 124.23 116.51 124.2 390.1 Thousand
01 Jun, 2023 118.0 122.27 114.94 116.84 254.8 Thousand