Krystal Biotech Inc (KRYS)

USD 141.21

(-3.28%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 115.99 118.81 115.52 117.85 374.6 Thousand
30 May, 2023 119.58 121.47 115.17 115.46 216 Thousand
26 May, 2023 117.39 120.79 116.36 120.48 265.3 Thousand
25 May, 2023 119.28 120.55 117.0 117.39 352.5 Thousand
24 May, 2023 115.0 120.35 114.07 118.53 781.1 Thousand
23 May, 2023 117.18 123.84 116.9 119.13 632.4 Thousand
22 May, 2023 101.34 120.0 100.39 117.53 1.54 Million
19 May, 2023 88.62 97.31 87.17 96.06 1.33 Million
18 May, 2023 87.62 88.02 86.03 87.45 177.3 Thousand
17 May, 2023 89.15 89.15 86.37 88.19 217.7 Thousand