Knightscope Inc (KSCP)
USD 5.2
(-0.57%)
USD 5.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.42 | 4.53 | 4.11 | 4.11 | 215.2 Thousand |
| 12 Mar, 2025 | 4.85 | 4.9 | 4.37 | 4.4 | 229.2 Thousand |
| 11 Mar, 2025 | 4.75 | 4.96 | 4.51 | 4.6 | 163.2 Thousand |
| 10 Mar, 2025 | 5.02 | 5.15 | 4.58 | 4.7 | 259.7 Thousand |
| 07 Mar, 2025 | 5.33 | 5.53 | 5.05 | 5.1 | 197.7 Thousand |
| 06 Mar, 2025 | 5.59 | 5.78 | 5.26 | 5.33 | 232.6 Thousand |
| 05 Mar, 2025 | 5.78 | 5.95 | 5.51 | 5.72 | 207.6 Thousand |
| 04 Mar, 2025 | 5.6 | 5.86 | 5.16 | 5.7 | 214.5 Thousand |
| 03 Mar, 2025 | 6.76 | 6.8 | 5.65 | 5.8 | 180.7 Thousand |
| 28 Feb, 2025 | 6.49 | 6.67 | 6.19 | 6.3 | 157.9 Thousand |
KSPI
KTCC
KTOS
KRT
KRUS
KRYS