Knightscope Inc (KSCP)
USD 5.66
(-5.19%)
USD 5.66
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4.02 | 4.25 | 3.91 | 4.1 | 135.2 Thousand |
| 26 Mar, 2025 | 4.03 | 4.16 | 3.89 | 4.15 | 156.7 Thousand |
| 25 Mar, 2025 | 4.1 | 4.22 | 3.78 | 4.05 | 297.8 Thousand |
| 24 Mar, 2025 | 4.4 | 4.47 | 4.08 | 4.1 | 373.4 Thousand |
| 21 Mar, 2025 | 4.5 | 4.51 | 4.25 | 4.3 | 195 Thousand |
| 20 Mar, 2025 | 4.64 | 4.72 | 4.42 | 4.45 | 215.4 Thousand |
| 19 Mar, 2025 | 4.91 | 4.91 | 4.56 | 4.65 | 238.6 Thousand |
| 18 Mar, 2025 | 5.18 | 5.2 | 4.65 | 4.69 | 335.5 Thousand |
| 17 Mar, 2025 | 4.37 | 5.16 | 4.35 | 5.0 | 392.8 Thousand |
| 14 Mar, 2025 | 4.17 | 4.4 | 4.17 | 4.3 | 212.7 Thousand |
KSPI
KTCC
KTOS
KRT
KRUS
KRYS