Knightscope Inc (KSCP)
USD 5.95
(2.94%)
USD 5.95
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 3.02 | 3.05 | 2.9 | 3.02 | 1106.00 |
| 30 Jun, 2022 | 3.0 | 3.06 | 2.87 | 3.0 | 2574.00 |
| 29 Jun, 2022 | 3.13 | 3.16 | 2.96 | 3.0 | 4038.00 |
| 28 Jun, 2022 | 3.15 | 3.28 | 3.12 | 3.18 | 2640.00 |
| 27 Jun, 2022 | 3.26 | 3.26 | 3.14 | 3.16 | 2732.00 |
| 24 Jun, 2022 | 3.23 | 3.39 | 3.2 | 3.23 | 3918.00 |
| 23 Jun, 2022 | 3.21 | 3.35 | 3.2 | 3.23 | 2564.00 |
| 22 Jun, 2022 | 3.18 | 3.41 | 3.18 | 3.23 | 3006.00 |
| 21 Jun, 2022 | 3.2 | 3.36 | 3.18 | 3.24 | 6562.00 |
| 17 Jun, 2022 | 3.33 | 3.57 | 3.14 | 3.17 | 9944.00 |
KSPI
KTCC
KTOS
KRT
KRUS
KRYS