Knightscope Inc (KSCP)
USD 5.78
(-3.18%)
USD 5.78
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.35 | 3.39 | 3.05 | 3.13 | 7316.00 |
| 31 May, 2022 | 3.68 | 3.69 | 3.27 | 3.3 | 2856.00 |
| 27 May, 2022 | 3.26 | 3.56 | 3.23 | 3.56 | 5038.00 |
| 26 May, 2022 | 3.2 | 3.4 | 3.2 | 3.23 | 4746.00 |
| 25 May, 2022 | 3.01 | 3.23 | 3.0 | 3.17 | 4816.00 |
| 24 May, 2022 | 3.0 | 3.05 | 2.87 | 3.0 | 3458.00 |
| 23 May, 2022 | 3.2 | 3.2 | 3.0 | 3.07 | 5226.00 |
| 20 May, 2022 | 3.4 | 3.51 | 3.15 | 3.19 | 4462.00 |
| 19 May, 2022 | 3.52 | 3.59 | 3.36 | 3.44 | 5288.00 |
| 18 May, 2022 | 3.77 | 3.81 | 3.54 | 3.58 | 2782.00 |
KSPI
KTCC
KTOS
KRT
KRUS
KRYS