Knightscope Inc (KSCP)

USD 5.79

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 7.11 7.58 6.91 7.08 29.71 Thousand
09 Feb, 2022 7.34 7.89 7.18 7.36 43.16 Thousand
08 Feb, 2022 7.54 7.74 7.1 7.34 51.64 Thousand
07 Feb, 2022 8.97 9.35 7.86 7.88 56.07 Thousand
04 Feb, 2022 8.94 9.53 8.22 9.01 65.91 Thousand
03 Feb, 2022 8.97 10.8 8.61 8.88 174.08 Thousand
02 Feb, 2022 12.36 12.36 9.4 9.55 252.26 Thousand
01 Feb, 2022 15.95 17.6 12.1 12.44 369.86 Thousand
31 Jan, 2022 19.16 27.5 18.35 21.4 857.99 Thousand
28 Jan, 2022 7.07 16.29 6.33 16.29 578.24 Thousand