Knightscope Inc (KSCP)
USD 5.97
(3.11%)
USD 5.97
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 5.66 | 6.75 | 5.32 | 5.43 | 340.27 Thousand |
| 11 Mar, 2022 | 5.36 | 5.5 | 5.01 | 5.07 | 8524.00 |
| 10 Mar, 2022 | 5.67 | 5.7 | 5.27 | 5.42 | 8086.00 |
| 09 Mar, 2022 | 5.65 | 5.92 | 5.4 | 5.72 | 17.87 Thousand |
| 08 Mar, 2022 | 5.57 | 5.73 | 5.35 | 5.42 | 10.02 Thousand |
| 07 Mar, 2022 | 6.11 | 6.2 | 5.55 | 5.58 | 13.9 Thousand |
| 04 Mar, 2022 | 6.21 | 6.27 | 6.02 | 6.25 | 10.28 Thousand |
| 03 Mar, 2022 | 6.71 | 6.71 | 6.13 | 6.32 | 14.64 Thousand |
| 02 Mar, 2022 | 6.45 | 6.82 | 6.42 | 6.71 | 13.99 Thousand |
| 01 Mar, 2022 | 6.75 | 6.9 | 6.35 | 6.38 | 7414.00 |
KSPI
KTCC
KTOS
KRT
KRUS
KRYS