USD 84.08
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2025 | 81.37 | 85.46 | 81.37 | 84.08 | 637.6 Thousand |
14 Jul, 2025 | 81.64 | 82.14 | 80.61 | 80.87 | 189.9 Thousand |
11 Jul, 2025 | 83.2 | 83.2 | 80.85 | 81.47 | 171 Thousand |
10 Jul, 2025 | 82.99 | 84.0 | 82.0 | 83.37 | 221.6 Thousand |
09 Jul, 2025 | 83.81 | 84.43 | 82.45 | 82.85 | 192.2 Thousand |
08 Jul, 2025 | 82.82 | 84.17 | 81.42 | 83.58 | 488.2 Thousand |
07 Jul, 2025 | 84.6 | 84.67 | 82.47 | 82.5 | 234.6 Thousand |
03 Jul, 2025 | 84.9 | 85.28 | 83.74 | 84.64 | 119.3 Thousand |
02 Jul, 2025 | 84.75 | 85.74 | 84.21 | 84.38 | 159.5 Thousand |
01 Jul, 2025 | 84.5 | 85.09 | 83.24 | 84.43 | 270.4 Thousand |
KTCC
KTOS
KTTA
KRUS
KRYS
KSCP