Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 85.02

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 86.26 87.62 85.0 86.4 145.3 Thousand
13 Jun, 2025 86.77 87.72 85.8 86.03 201.3 Thousand
12 Jun, 2025 86.81 88.8 86.32 88.22 396.6 Thousand
11 Jun, 2025 87.89 87.89 85.91 87.03 238.6 Thousand
10 Jun, 2025 85.72 88.33 85.02 87.26 284.7 Thousand
09 Jun, 2025 86.53 87.35 85.34 85.62 251.5 Thousand
06 Jun, 2025 85.68 86.32 84.43 85.93 223.2 Thousand
05 Jun, 2025 83.2 85.1 83.01 84.79 199.3 Thousand
04 Jun, 2025 83.05 84.62 83.01 83.06 139.4 Thousand
03 Jun, 2025 82.78 83.0 81.38 82.56 143.7 Thousand