Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 88.62

(-2.82%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 88.75 91.86 88.55 91.77 612 Thousand
06 Aug, 2025 88.79 88.97 87.08 88.77 326.1 Thousand
05 Aug, 2025 87.45 89.5 85.78 89.11 395.4 Thousand
04 Aug, 2025 83.51 86.8 81.0 86.67 688.2 Thousand
01 Aug, 2025 78.97 79.03 75.9 76.16 468.9 Thousand
31 Jul, 2025 82.35 82.9 78.83 78.9 623.1 Thousand
30 Jul, 2025 85.66 85.73 81.22 81.98 498.4 Thousand
29 Jul, 2025 85.91 87.26 85.24 85.96 309 Thousand
28 Jul, 2025 85.36 86.73 85.0 85.9 190.8 Thousand
25 Jul, 2025 86.57 86.65 85.0 85.0 123.6 Thousand