Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 85.96

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 87.0 87.25 85.52 85.96 178.7 Thousand
17 Jul, 2025 85.0 86.92 85.0 86.63 194.7 Thousand
16 Jul, 2025 85.29 86.57 83.93 85.02 213.5 Thousand
15 Jul, 2025 81.37 85.46 81.37 84.08 637.6 Thousand
14 Jul, 2025 81.64 82.14 80.61 80.87 189.9 Thousand
11 Jul, 2025 83.2 83.2 80.85 81.47 171 Thousand
10 Jul, 2025 82.99 84.0 82.0 83.37 221.6 Thousand
09 Jul, 2025 83.81 84.43 82.45 82.85 192.2 Thousand
08 Jul, 2025 82.82 84.17 81.42 83.58 488.2 Thousand
07 Jul, 2025 84.6 84.67 82.47 82.5 234.6 Thousand