Joint Stock Company Kaspi.kz American Depository Shares (KSPI)
USD 88.62
(-2.82%)
USD 88.62
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 130.6 | 134.0 | 128.73 | 133.03 | 333.86 Thousand |
| 24 Jun, 2024 | 129.5 | 131.41 | 127.62 | 130.26 | 164.25 Thousand |
| 21 Jun, 2024 | 128.99 | 130.53 | 127.01 | 129.46 | 630.96 Thousand |
| 20 Jun, 2024 | 129.12 | 130.81 | 127.33 | 128.99 | 389.31 Thousand |
| 18 Jun, 2024 | 127.54 | 132.88 | 126.5 | 129.12 | 544.08 Thousand |
| 17 Jun, 2024 | 125.66 | 128.0 | 124.91 | 127.29 | 193.39 Thousand |
| 14 Jun, 2024 | 127.86 | 128.32 | 124.41 | 126.68 | 263.32 Thousand |
| 13 Jun, 2024 | 130.0 | 130.0 | 127.25 | 129.07 | 296.26 Thousand |
| 12 Jun, 2024 | 127.16 | 130.4 | 126.1 | 129.2 | 364.87 Thousand |
| 11 Jun, 2024 | 125.0 | 127.8 | 123.22 | 126.07 | 154.47 Thousand |
KTCC
KTOS
KTTA
KRUS
KRYS
KSCP