Key Tronic Corporation (KTCC)
USD 2.78
(-1.07%)
USD 2.78
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.35 | 5.35 | 5.08 | 5.1 | 55.89 Thousand |
| 06 Dec, 2024 | 5.41 | 5.49 | 5.32 | 5.4 | 12.61 Thousand |
| 05 Dec, 2024 | 5.3 | 5.49 | 5.3 | 5.44 | 9705.00 |
| 04 Dec, 2024 | 5.42 | 5.53 | 5.39 | 5.52 | 20.7 Thousand |
| 03 Dec, 2024 | 5.55 | 5.56 | 5.41 | 5.55 | 14.54 Thousand |
| 02 Dec, 2024 | 5.7 | 5.7 | 5.55 | 5.56 | 24.36 Thousand |
| 29 Nov, 2024 | 5.61 | 5.75 | 5.56 | 5.64 | 21.51 Thousand |
| 27 Nov, 2024 | 5.61 | 5.61 | 5.38 | 5.54 | 8465.00 |
| 26 Nov, 2024 | 5.45 | 5.65 | 5.38 | 5.61 | 53.75 Thousand |
| 25 Nov, 2024 | 5.63 | 5.63 | 5.35 | 5.39 | 21.87 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI