Key Tronic Corporation (KTCC)
USD 2.86
(-1.03%)
USD 2.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.55 | 5.56 | 5.41 | 5.55 | 14.54 Thousand |
| 02 Dec, 2024 | 5.7 | 5.7 | 5.55 | 5.56 | 24.36 Thousand |
| 29 Nov, 2024 | 5.61 | 5.75 | 5.56 | 5.64 | 21.51 Thousand |
| 27 Nov, 2024 | 5.61 | 5.61 | 5.38 | 5.54 | 8465.00 |
| 26 Nov, 2024 | 5.45 | 5.65 | 5.38 | 5.61 | 53.75 Thousand |
| 25 Nov, 2024 | 5.63 | 5.63 | 5.35 | 5.39 | 21.87 Thousand |
| 22 Nov, 2024 | 5.77 | 5.77 | 5.56 | 5.61 | 8676.00 |
| 21 Nov, 2024 | 5.76 | 5.76 | 5.48 | 5.6 | 35.22 Thousand |
| 20 Nov, 2024 | 5.65 | 6.08 | 5.63 | 5.81 | 68.25 Thousand |
| 19 Nov, 2024 | 5.7 | 5.72 | 5.53 | 5.68 | 11.55 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI