Key Tronic Corporation (KTCC)
USD 2.86
(-1.03%)
USD 2.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.98 | 6.05 | 5.92 | 6.03 | 11.73 Thousand |
| 01 Nov, 2024 | 5.98 | 6.05 | 5.84 | 6.03 | 14.63 Thousand |
| 31 Oct, 2024 | 6.0 | 6.03 | 5.83 | 6.0 | 22.37 Thousand |
| 30 Oct, 2024 | 6.0 | 6.04 | 6.0 | 6.01 | 6062.00 |
| 29 Oct, 2024 | 6.06 | 6.07 | 5.94 | 6.0 | 17.59 Thousand |
| 28 Oct, 2024 | 5.83 | 6.06 | 5.83 | 6.0 | 17.77 Thousand |
| 25 Oct, 2024 | 5.88 | 5.94 | 5.88 | 5.93 | 4626.00 |
| 24 Oct, 2024 | 5.92 | 5.96 | 5.8 | 5.96 | 22.65 Thousand |
| 23 Oct, 2024 | 5.78 | 5.9 | 5.78 | 5.9 | 6493.00 |
| 22 Oct, 2024 | 5.86 | 5.92 | 5.75 | 5.85 | 16.27 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI