Key Tronic Corporation (KTCC)
USD 2.98
(3.47%)
USD 2.98
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4.16 | 4.19 | 4.11 | 4.19 | 15.26 Thousand |
| 30 May, 2024 | 4.09 | 4.19 | 4.07 | 4.19 | 17.78 Thousand |
| 29 May, 2024 | 4.13 | 4.13 | 4.01 | 4.1 | 13.52 Thousand |
| 28 May, 2024 | 4.2 | 4.24 | 4.06 | 4.13 | 17.31 Thousand |
| 24 May, 2024 | 4.26 | 4.32 | 4.18 | 4.24 | 11.41 Thousand |
| 23 May, 2024 | 4.25 | 4.31 | 4.21 | 4.25 | 35.77 Thousand |
| 22 May, 2024 | 4.23 | 4.35 | 4.23 | 4.3 | 16.07 Thousand |
| 21 May, 2024 | 4.37 | 4.37 | 4.27 | 4.28 | 12.45 Thousand |
| 20 May, 2024 | 4.42 | 4.44 | 4.28 | 4.3 | 29.11 Thousand |
| 17 May, 2024 | 4.39 | 4.42 | 4.36 | 4.38 | 26.55 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI