Key Tronic Corporation (KTCC)
USD 2.91
(1.39%)
USD 2.91
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.3 | 4.42 | 4.3 | 4.4 | 12.77 Thousand |
| 03 May, 2024 | 4.4 | 4.43 | 4.36 | 4.36 | 7212.00 |
| 02 May, 2024 | 4.33 | 4.42 | 4.29 | 4.34 | 7897.00 |
| 01 May, 2024 | 4.28 | 4.43 | 4.28 | 4.28 | 12.25 Thousand |
| 30 Apr, 2024 | 4.36 | 4.4 | 4.26 | 4.32 | 10.31 Thousand |
| 29 Apr, 2024 | 4.28 | 4.42 | 4.25 | 4.33 | 11.41 Thousand |
| 26 Apr, 2024 | 4.24 | 4.4 | 4.21 | 4.29 | 63.13 Thousand |
| 25 Apr, 2024 | 4.61 | 4.61 | 4.54 | 4.57 | 23.5 Thousand |
| 24 Apr, 2024 | 4.5 | 4.61 | 4.5 | 4.61 | 13.26 Thousand |
| 23 Apr, 2024 | 4.41 | 4.6 | 4.41 | 4.51 | 7712.00 |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI