USD 64.56
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2021 | 24.95 | 25.01 | 24.45 | 24.68 | 912.17 Thousand |
27 Aug, 2021 | 24.25 | 24.75 | 24.03 | 24.72 | 813.08 Thousand |
26 Aug, 2021 | 23.56 | 24.47 | 23.52 | 24.16 | 1.29 Million |
25 Aug, 2021 | 23.2 | 24.02 | 23.05 | 23.8 | 1.24 Million |
24 Aug, 2021 | 22.74 | 23.14 | 22.62 | 23.07 | 1.19 Million |
23 Aug, 2021 | 22.34 | 22.66 | 22.03 | 22.57 | 832.02 Thousand |
20 Aug, 2021 | 21.32 | 22.02 | 21.25 | 21.97 | 731.02 Thousand |
19 Aug, 2021 | 21.68 | 21.79 | 21.22 | 21.39 | 758.22 Thousand |
18 Aug, 2021 | 22.68 | 22.74 | 21.83 | 21.86 | 865.63 Thousand |
17 Aug, 2021 | 21.9 | 22.98 | 21.75 | 22.74 | 2.07 Million |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC