Kratos Defense & Security Solutions (KTOS)

USD 64.56

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 22.25 22.37 21.75 21.92 1.69 Million
13 Aug, 2021 24.93 24.93 21.68 22.26 3.79 Million
12 Aug, 2021 25.22 25.47 24.77 24.84 531.39 Thousand
11 Aug, 2021 24.71 25.18 24.57 25.14 918.86 Thousand
10 Aug, 2021 25.0 25.27 24.42 24.59 1.13 Million
09 Aug, 2021 24.78 25.23 24.4 24.92 683.98 Thousand
06 Aug, 2021 24.93 25.2 24.61 24.78 787.53 Thousand
05 Aug, 2021 24.13 24.8 24.1 24.6 1.07 Million
04 Aug, 2021 25.62 26.16 23.16 23.83 3.97 Million
03 Aug, 2021 27.07 27.11 25.9 27.11 851.93 Thousand