USD 67.92
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 24.72 | 24.92 | 23.89 | 24.27 | 1.73 Million |
05 Nov, 2024 | 23.06 | 23.36 | 23.0 | 23.19 | 891.94 Thousand |
04 Nov, 2024 | 22.8 | 23.18 | 22.77 | 22.99 | 634.41 Thousand |
01 Nov, 2024 | 22.82 | 23.21 | 22.74 | 22.87 | 697.36 Thousand |
31 Oct, 2024 | 23.59 | 23.66 | 22.69 | 22.72 | 1.09 Million |
30 Oct, 2024 | 23.81 | 24.25 | 23.32 | 23.59 | 1.24 Million |
29 Oct, 2024 | 24.12 | 24.32 | 23.89 | 24.19 | 415.36 Thousand |
28 Oct, 2024 | 24.2 | 24.42 | 23.83 | 24.2 | 719.02 Thousand |
25 Oct, 2024 | 24.17 | 24.43 | 23.95 | 23.95 | 524.59 Thousand |
24 Oct, 2024 | 24.0 | 24.41 | 23.89 | 23.93 | 522.18 Thousand |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC