Kratos Defense & Security Solutions (KTOS)

USD 67.92

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 25.0 25.2 24.68 24.96 706.17 Thousand
08 Oct, 2024 24.79 25.45 24.79 25.07 949.98 Thousand
07 Oct, 2024 24.85 24.99 24.5 24.79 637.35 Thousand
04 Oct, 2024 25.21 25.32 24.32 24.75 1.27 Million
03 Oct, 2024 25.22 25.38 24.93 25.18 1.22 Million
02 Oct, 2024 25.01 25.51 24.68 25.34 1.66 Million
01 Oct, 2024 23.31 25.13 22.95 24.82 2.26 Million
30 Sep, 2024 23.19 23.61 23.07 23.3 603 Thousand
27 Sep, 2024 23.41 23.68 23.2 23.29 989.92 Thousand
26 Sep, 2024 23.35 23.57 23.15 23.19 722.77 Thousand