Kratos Defense & Security Solutions (KTOS)

USD 65.84

(-3.87%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 22.62 23.23 22.5 22.58 1.18 Million
28 Aug, 2024 22.3 22.91 22.3 22.52 736.97 Thousand
27 Aug, 2024 22.51 22.6 22.21 22.3 702.96 Thousand
26 Aug, 2024 22.95 23.18 22.26 22.58 1.13 Million
23 Aug, 2024 21.76 22.99 21.76 22.77 1.56 Million
22 Aug, 2024 21.29 21.7 21.2 21.65 810.24 Thousand
21 Aug, 2024 20.94 21.02 20.7 20.95 463.93 Thousand
20 Aug, 2024 21.37 21.38 20.58 20.79 722.96 Thousand
19 Aug, 2024 21.16 21.5 21.0 21.38 870.86 Thousand
16 Aug, 2024 20.4 21.6 20.37 21.16 1.55 Million