Kratos Defense & Security Solutions (KTOS)

USD 65.84

(-3.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 23.41 23.68 23.2 23.29 989.92 Thousand
26 Sep, 2024 23.35 23.57 23.15 23.19 722.77 Thousand
25 Sep, 2024 23.25 23.31 22.99 23.06 784.9 Thousand
24 Sep, 2024 23.55 23.55 23.07 23.22 772.07 Thousand
23 Sep, 2024 23.37 23.95 23.1 23.55 1.16 Million
20 Sep, 2024 22.76 23.33 22.64 22.91 3.79 Million
19 Sep, 2024 23.98 24.08 22.38 22.8 1.53 Million
18 Sep, 2024 22.58 23.98 22.48 23.41 1.96 Million
17 Sep, 2024 22.39 22.63 22.17 22.43 1.06 Million
16 Sep, 2024 22.5 22.5 21.78 22.15 930.53 Thousand