Kratos Defense & Security Solutions (KTOS)

USD 66.09

(2.61%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 21.1 21.37 20.92 21.3 620.65 Thousand
04 Jun, 2024 21.66 21.66 21.06 21.1 963.12 Thousand
03 Jun, 2024 21.91 22.08 21.54 21.77 854.4 Thousand
31 May, 2024 21.63 21.85 21.42 21.74 898.15 Thousand
30 May, 2024 21.55 21.74 21.42 21.62 797.67 Thousand
29 May, 2024 21.59 21.76 21.33 21.43 794.08 Thousand
28 May, 2024 21.78 22.78 21.61 21.8 1.39 Million
24 May, 2024 21.24 21.57 21.18 21.54 806.63 Thousand
23 May, 2024 21.43 21.65 21.09 21.2 992.62 Thousand
22 May, 2024 21.64 21.68 21.17 21.41 939.68 Thousand