Kratos Defense & Security Solutions (KTOS)

USD 66.09

(2.61%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 21.55 22.04 21.47 21.7 1.1 Million
20 May, 2024 21.1 21.71 20.97 21.64 1.28 Million
17 May, 2024 20.65 21.07 20.61 21.03 1.03 Million
16 May, 2024 20.25 20.71 20.24 20.59 1.23 Million
15 May, 2024 20.23 20.52 20.13 20.31 1.24 Million
14 May, 2024 19.8 20.08 19.72 20.06 991.28 Thousand
13 May, 2024 19.9 19.99 19.49 19.52 951.41 Thousand
10 May, 2024 19.75 19.88 19.52 19.85 1.32 Million
09 May, 2024 19.7 19.87 19.35 19.73 1.34 Million
08 May, 2024 19.11 20.05 18.56 19.84 2.35 Million