Kratos Defense & Security Solutions (KTOS)

USD 68.75

(-2.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1999 50.13 50.56 47.13 47.75 38.49 Thousand
18 Nov, 1999 52.88 53.44 48.63 49.75 50.09 Thousand
17 Nov, 1999 50.5 54.5 47.25 51.13 96.14 Thousand
16 Nov, 1999 52.13 53.0 50.06 50.63 32.98 Thousand
15 Nov, 1999 53.19 56.25 50.25 52.0 38.47 Thousand
12 Nov, 1999 54.25 58.13 47.0 52.0 87.64 Thousand
11 Nov, 1999 58.25 58.88 53.0 54.0 50.88 Thousand
10 Nov, 1999 59.31 63.0 56.5 58.25 75.34 Thousand
09 Nov, 1999 66.38 67.88 55.0 61.06 152.39 Thousand
08 Nov, 1999 68.0 74.38 64.63 65.5 314.9 Thousand