Pasithea Therapeutics Corp (KTTA)
USD 0.72
(2.72%)
USD 0.72
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.34 | 1.34 | 1.13 | 1.3 | 189.9 Thousand |
| 28 Mar, 2025 | 1.3 | 1.39 | 1.25 | 1.34 | 50.5 Thousand |
| 27 Mar, 2025 | 1.35 | 1.35 | 1.32 | 1.32 | 34.3 Thousand |
| 26 Mar, 2025 | 1.35 | 1.39 | 1.26 | 1.38 | 76.8 Thousand |
| 25 Mar, 2025 | 1.27 | 1.32 | 1.22 | 1.25 | 66.2 Thousand |
| 24 Mar, 2025 | 1.24 | 1.33 | 1.17 | 1.25 | 61.1 Thousand |
| 21 Mar, 2025 | 1.16 | 1.24 | 1.12 | 1.24 | 58.7 Thousand |
| 20 Mar, 2025 | 1.19 | 1.19 | 1.13 | 1.18 | 26.6 Thousand |
| 19 Mar, 2025 | 1.09 | 1.19 | 1.06 | 1.15 | 34.9 Thousand |
| 18 Mar, 2025 | 1.13 | 1.13 | 1.07 | 1.09 | 25 Thousand |
KTTAW
KURA
KVAC
KSPI
KTCC
KTOS