Pasithea Therapeutics Corp (KTTA)
USD 0.72
(2.72%)
USD 0.72
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.04 | 1.15 | 1.04 | 1.13 | 533.8 Thousand |
| 14 Mar, 2025 | 1.03 | 1.11 | 1.03 | 1.11 | 23.4 Thousand |
| 13 Mar, 2025 | 1.03 | 1.06 | 1.02 | 1.04 | 29.3 Thousand |
| 12 Mar, 2025 | 1.05 | 1.09 | 0.95 | 1.03 | 42.6 Thousand |
| 11 Mar, 2025 | 1.13 | 1.13 | 1.04 | 1.07 | 60.5 Thousand |
| 10 Mar, 2025 | 1.19 | 1.19 | 1.08 | 1.11 | 18.4 Thousand |
| 07 Mar, 2025 | 1.2 | 1.21 | 1.1 | 1.19 | 45.5 Thousand |
| 06 Mar, 2025 | 1.23 | 1.23 | 1.17 | 1.21 | 15.8 Thousand |
| 05 Mar, 2025 | 1.04 | 1.31 | 1.04 | 1.26 | 213.9 Thousand |
| 04 Mar, 2025 | 1.1 | 1.11 | 0.92 | 1.08 | 56.8 Thousand |
KTTAW
KURA
KVAC
KSPI
KTCC
KTOS