Pasithea Therapeutics Corp (KTTA)
USD 0.72
(2.72%)
USD 0.72
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.15 | 1.19 | 1.1 | 1.1 | 40.1 Thousand |
| 28 Feb, 2025 | 1.22 | 1.22 | 1.14 | 1.16 | 51.9 Thousand |
| 27 Feb, 2025 | 1.26 | 1.27 | 1.2 | 1.22 | 36.2 Thousand |
| 26 Feb, 2025 | 1.15 | 1.3 | 1.13 | 1.29 | 84.6 Thousand |
| 25 Feb, 2025 | 1.23 | 1.26 | 1.12 | 1.15 | 269.9 Thousand |
| 24 Feb, 2025 | 1.33 | 1.33 | 1.22 | 1.26 | 174.7 Thousand |
| 21 Feb, 2025 | 1.33 | 1.38 | 1.3 | 1.3 | 47.5 Thousand |
| 20 Feb, 2025 | 1.25 | 1.38 | 1.25 | 1.35 | 100.3 Thousand |
| 19 Feb, 2025 | 1.33 | 1.37 | 1.25 | 1.28 | 159.5 Thousand |
| 18 Feb, 2025 | 1.47 | 1.48 | 1.34 | 1.37 | 107.5 Thousand |
KTTAW
KURA
KVAC
KSPI
KTCC
KTOS