Pasithea Therapeutics Corp (KTTA)
USD 0.72
(-1.1%)
USD 0.72
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.33 | 3.38 | 3.17 | 3.2 | 18.86 Thousand |
| 15 Nov, 2024 | 3.42 | 3.42 | 3.19 | 3.38 | 23.74 Thousand |
| 14 Nov, 2024 | 3.46 | 3.46 | 3.3 | 3.3 | 8158.00 |
| 13 Nov, 2024 | 3.36 | 3.42 | 3.25 | 3.42 | 24.7 Thousand |
| 12 Nov, 2024 | 3.26 | 3.53 | 3.2 | 3.36 | 15.23 Thousand |
| 11 Nov, 2024 | 3.26 | 3.7 | 3.26 | 3.3 | 38.62 Thousand |
| 08 Nov, 2024 | 3.55 | 3.6 | 3.2 | 3.31 | 47.48 Thousand |
| 07 Nov, 2024 | 3.68 | 3.83 | 3.45 | 3.64 | 8648.00 |
| 06 Nov, 2024 | 3.76 | 3.87 | 3.5 | 3.7 | 30.41 Thousand |
| 05 Nov, 2024 | 3.57 | 4.35 | 3.57 | 3.82 | 134.89 Thousand |
KTTAW
KURA
KVAC
KSPI
KTCC
KTOS