Pasithea Therapeutics Corp (KTTA)
USD 0.7
(1.29%)
USD 0.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.57 | 4.35 | 3.57 | 3.82 | 134.89 Thousand |
| 04 Nov, 2024 | 3.76 | 3.77 | 3.41 | 3.62 | 23.98 Thousand |
| 01 Nov, 2024 | 3.75 | 3.8 | 3.63 | 3.8 | 21.35 Thousand |
| 31 Oct, 2024 | 3.93 | 4.01 | 3.66 | 3.8 | 14.63 Thousand |
| 30 Oct, 2024 | 3.84 | 4.05 | 3.7 | 3.95 | 13.32 Thousand |
| 29 Oct, 2024 | 3.68 | 4.05 | 3.68 | 3.92 | 16.05 Thousand |
| 28 Oct, 2024 | 3.74 | 3.99 | 3.69 | 3.69 | 50.43 Thousand |
| 25 Oct, 2024 | 4.02 | 4.05 | 3.4 | 3.7 | 35.04 Thousand |
| 24 Oct, 2024 | 4.2 | 4.26 | 3.85 | 4.04 | 31.23 Thousand |
| 23 Oct, 2024 | 4.24 | 4.34 | 4.15 | 4.16 | 16.89 Thousand |
KTTAW
KURA
KVAC
KSPI
KTCC
KTOS