Pasithea Therapeutics Corp (KTTA)
USD 0.84
(7.82%)
USD 0.84
(7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.78 | 4.87 | 4.6 | 4.83 | 25.93 Thousand |
| 09 Oct, 2024 | 4.66 | 5.0 | 4.66 | 4.87 | 9226.00 |
| 08 Oct, 2024 | 5.06 | 5.06 | 4.62 | 4.71 | 11.88 Thousand |
| 07 Oct, 2024 | 5.37 | 5.45 | 5.03 | 5.22 | 20.19 Thousand |
| 04 Oct, 2024 | 5.09 | 5.45 | 5.09 | 5.34 | 25.93 Thousand |
| 03 Oct, 2024 | 4.9 | 5.3 | 4.81 | 5.23 | 43.6 Thousand |
| 02 Oct, 2024 | 4.82 | 4.96 | 4.77 | 4.91 | 28.25 Thousand |
| 01 Oct, 2024 | 5.36 | 5.36 | 4.6 | 4.73 | 87.58 Thousand |
| 30 Sep, 2024 | 5.99 | 6.07 | 5.31 | 5.42 | 229.58 Thousand |
| 27 Sep, 2024 | 6.04 | 6.15 | 5.31 | 6.09 | 790.53 Thousand |
KTTAW
KURA
KVAC
KSPI
KTCC
KTOS