Pasithea Therapeutics Corp (KTTA)
USD 0.75
(6.06%)
USD 0.75
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.89 | 3.9 | 3.86 | 3.86 | 1996.00 |
| 10 Sep, 2024 | 4.25 | 4.3 | 3.61 | 3.89 | 17.87 Thousand |
| 09 Sep, 2024 | 4.32 | 4.65 | 4.05 | 4.25 | 16.57 Thousand |
| 06 Sep, 2024 | 4.3 | 4.36 | 4.15 | 4.19 | 6351.00 |
| 05 Sep, 2024 | 4.51 | 4.71 | 4.19 | 4.28 | 37.92 Thousand |
| 04 Sep, 2024 | 4.59 | 4.8 | 4.36 | 4.44 | 36.58 Thousand |
| 03 Sep, 2024 | 4.56 | 4.91 | 4.56 | 4.85 | 8622.00 |
| 30 Aug, 2024 | 4.52 | 4.55 | 4.44 | 4.55 | 1452.00 |
| 29 Aug, 2024 | 4.45 | 4.71 | 4.43 | 4.71 | 2064.00 |
| 28 Aug, 2024 | 4.57 | 4.79 | 4.46 | 4.56 | 3407.00 |
KTTAW
KURA
KVAC
KSPI
KTCC
KTOS