Pasithea Therapeutics Corp (KTTA)
USD 0.81
(-2.53%)
USD 0.81
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.84 | 4.84 | 4.55 | 4.59 | 2605.00 |
| 14 Aug, 2024 | 4.75 | 4.9 | 4.51 | 4.62 | 27.39 Thousand |
| 13 Aug, 2024 | 4.7 | 4.85 | 4.7 | 4.85 | 1786.00 |
| 12 Aug, 2024 | 4.79 | 4.81 | 4.67 | 4.8 | 3943.00 |
| 09 Aug, 2024 | 5.06 | 5.06 | 4.75 | 4.85 | 9968.00 |
| 08 Aug, 2024 | 4.83 | 5.0 | 4.4 | 4.85 | 107 Thousand |
| 07 Aug, 2024 | 5.05 | 5.37 | 4.42 | 4.75 | 69.14 Thousand |
| 06 Aug, 2024 | 5.68 | 5.8 | 4.96 | 5.04 | 61.37 Thousand |
| 05 Aug, 2024 | 5.0 | 6.25 | 4.96 | 6.25 | 107.04 Thousand |
| 02 Aug, 2024 | 5.26 | 5.29 | 4.85 | 5.0 | 15.12 Thousand |
KTTAW
KURA
KVAC
KSPI
KTCC
KTOS