Pasithea Therapeutics Corp (KTTA)
USD 0.85
(-2.84%)
USD 0.85
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 176.00 |
| 05 Jun, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 889.00 |
| 04 Jun, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 467.00 |
| 03 Jun, 2024 | 5.6 | 5.71 | 5.6 | 5.71 | 7021.00 |
| 31 May, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 700.00 |
| 30 May, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 274.00 |
| 29 May, 2024 | 6.12 | 6.12 | 5.75 | 5.85 | 3142.00 |
| 28 May, 2024 | 6.4 | 6.4 | 6.3 | 6.3 | 2298.00 |
| 24 May, 2024 | 6.58 | 6.78 | 6.4 | 6.4 | 2487.00 |
| 23 May, 2024 | 6.6 | 6.78 | 6.55 | 6.55 | 1534.00 |
KTTAW
KURA
KVAC
KSPI
KTCC
KTOS