Pasithea Therapeutics Corp (KTTA)
USD 0.81
(-2.53%)
USD 0.81
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.14 | 5.19 | 5.14 | 5.18 | 923.00 |
| 02 Jul, 2024 | 4.83 | 5.16 | 4.83 | 5.16 | 2486.00 |
| 01 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 836.00 |
| 28 Jun, 2024 | 5.28 | 5.28 | 5.0 | 5.06 | 700.00 |
| 27 Jun, 2024 | 5.24 | 5.26 | 5.23 | 5.26 | 953.00 |
| 26 Jun, 2024 | 4.93 | 5.27 | 4.93 | 5.27 | 1174.00 |
| 25 Jun, 2024 | 4.98 | 5.3 | 4.88 | 5.3 | 4829.00 |
| 24 Jun, 2024 | 4.8 | 4.97 | 4.8 | 4.97 | 2556.00 |
| 21 Jun, 2024 | 4.88 | 4.88 | 4.74 | 4.74 | 1605.00 |
| 20 Jun, 2024 | 5.11 | 5.14 | 4.8 | 4.9 | 5731.00 |
KTTAW
KURA
KVAC
KSPI
KTCC
KTOS